Market Cap Rp36,756.72T -3.34%
Volume 24h Rp3,449.55T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.589588 Rp0.589459 Rp0.590405 Rp0.59009 Rp64,698 -
Apr-29 2024 Rp0.590026 Rp0.584557 Rp0.59046 Rp0.585078 Rp64,757 -
Apr-28 2024 Rp0.584523 Rp0.584393 Rp0.58643 Rp0.586325 Rp64,748 -
Apr-27 2024 Rp0.586288 Rp0.586276 Rp0.586566 Rp0.586559 Rp194,169 -
Apr-26 2024 Rp0.586642 Rp0.586494 Rp0.586881 Rp0.58654 Rp194,284 -
Apr-25 2024 Rp0.586698 Rp0.586309 Rp0.588158 Rp0.587969 Rp194,318 -
Apr-24 2024 Rp0.587893 Rp0.587641 Rp0.58958 Rp0.58945 Rp259,043 -
Apr-23 2024 Rp0.589515 Rp0.585161 Rp0.58969 Rp0.585161 Rp129,563 -
Apr-22 2024 Rp0.585106 Rp0.585106 Rp0.591436 Rp0.591194 Rp129,596 -
Apr-21 2024 Rp0.591196 Rp0.591136 Rp0.606216 Rp0.606055 Rp151,441 -
Apr-20 2024 Rp0.605993 Rp0.484738 Rp0.607918 Rp0.60125 Rp100,249,724 -
Apr-19 2024 Rp0.600161 Rp0.594318 Rp0.600559 Rp0.594318 Rp126,444,646 -
Apr-18 2024 Rp0.597966 Rp0.58824 Rp0.599453 Rp0.597248 Rp112,970,115 -
Apr-17 2024 Rp0.598316 Rp0.588793 Rp0.599543 Rp0.597435 Rp111,412,654 -
Apr-16 2024 Rp0.590324 Rp0.568554 Rp0.595499 Rp0.568554 Rp105,974,929 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.