Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00028483 HK$0.00028476 HK$0.00028522 HK$0.00028507 HK$31 -
Apr-29 2024 HK$0.00028504 HK$0.0002824 HK$0.00028525 HK$0.00028265 HK$31 -
Apr-28 2024 HK$0.00028238 HK$0.00028232 HK$0.0002833 HK$0.00028325 HK$31 -
Apr-27 2024 HK$0.00028323 HK$0.00028323 HK$0.00028337 HK$0.00028336 HK$94 -
Apr-26 2024 HK$0.0002834 HK$0.00028333 HK$0.00028352 HK$0.00028335 HK$94 -
Apr-25 2024 HK$0.00028343 HK$0.00028324 HK$0.00028414 HK$0.00028404 HK$94 -
Apr-24 2024 HK$0.00028401 HK$0.00028389 HK$0.00028482 HK$0.00028476 HK$125 -
Apr-23 2024 HK$0.00028479 HK$0.00028269 HK$0.00028488 HK$0.00028269 HK$63 -
Apr-22 2024 HK$0.00028266 HK$0.00028266 HK$0.00028572 HK$0.0002856 HK$63 -
Apr-21 2024 HK$0.0002856 HK$0.00028557 HK$0.00029286 HK$0.00029278 HK$73 -
Apr-20 2024 HK$0.00029275 HK$0.00023417 HK$0.00029368 HK$0.00029046 HK$48,431 -
Apr-19 2024 HK$0.00028993 HK$0.00028711 HK$0.00029013 HK$0.00028711 HK$61,086 -
Apr-18 2024 HK$0.00028887 HK$0.00028417 HK$0.00028959 HK$0.00028853 HK$54,576 -
Apr-17 2024 HK$0.00028904 HK$0.00028444 HK$0.00028964 HK$0.00028862 HK$53,824 -
Apr-16 2024 HK$0.00028518 HK$0.00027466 HK$0.00028768 HK$0.00027466 HK$51,197 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.