Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00018746 RM0.00017347 RM0.00018754 RM0.00017364 RM1,376 -
Apr-30 2024 RM0.00017361 RM0.00017357 RM0.00017385 RM0.00017376 RM19 -
Apr-29 2024 RM0.00017374 RM0.00017213 RM0.00017387 RM0.00017228 RM19 -
Apr-28 2024 RM0.00017212 RM0.00017208 RM0.00017268 RM0.00017265 RM19 -
Apr-27 2024 RM0.00017264 RM0.00017263 RM0.00017272 RM0.00017272 RM57 -
Apr-26 2024 RM0.00017274 RM0.0001727 RM0.00017281 RM0.00017271 RM57 -
Apr-25 2024 RM0.00017276 RM0.00017264 RM0.00017319 RM0.00017313 RM57 -
Apr-24 2024 RM0.00017311 RM0.00017304 RM0.00017361 RM0.00017357 RM76 -
Apr-23 2024 RM0.00017359 RM0.00017231 RM0.00017364 RM0.00017231 RM38 -
Apr-22 2024 RM0.00017229 RM0.00017229 RM0.00017415 RM0.00017408 RM38 -
Apr-21 2024 RM0.00017408 RM0.00017407 RM0.00017851 RM0.00017846 RM45 -
Apr-20 2024 RM0.00017844 RM0.00014274 RM0.00017901 RM0.00017704 RM29,520 -
Apr-19 2024 RM0.00017672 RM0.000175 RM0.00017684 RM0.000175 RM37,234 -
Apr-18 2024 RM0.00017608 RM0.00017321 RM0.00017651 RM0.00017587 RM33,266 -
Apr-17 2024 RM0.00017618 RM0.00017338 RM0.00017654 RM0.00017592 RM32,807 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.