Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0014321 Bs.0.00132522 Bs.0.00143271 Bs.0.00132648 Bs.10,515 -
Apr-30 2024 Bs.0.00132627 Bs.0.00132598 Bs.0.00132811 Bs.0.0013274 Bs.146 -
Apr-29 2024 Bs.0.00132726 Bs.0.00131496 Bs.0.00132823 Bs.0.00131613 Bs.146 -
Apr-28 2024 Bs.0.00131488 Bs.0.00131459 Bs.0.00131917 Bs.0.00131893 Bs.146 -
Apr-27 2024 Bs.0.00131885 Bs.0.00131882 Bs.0.00131947 Bs.0.00131946 Bs.437 -
Apr-26 2024 Bs.0.00131964 Bs.0.00131931 Bs.0.00132018 Bs.0.00131942 Bs.437 -
Apr-25 2024 Bs.0.00131977 Bs.0.0013189 Bs.0.00132305 Bs.0.00132263 Bs.437 -
Apr-24 2024 Bs.0.00132246 Bs.0.00132189 Bs.0.00132625 Bs.0.00132596 Bs.583 -
Apr-23 2024 Bs.0.00132611 Bs.0.00131631 Bs.0.0013265 Bs.0.00131631 Bs.291 -
Apr-22 2024 Bs.0.00131619 Bs.0.00131619 Bs.0.00133043 Bs.0.00132988 Bs.292 -
Apr-21 2024 Bs.0.00132989 Bs.0.00132976 Bs.0.00136368 Bs.0.00136332 Bs.341 -
Apr-20 2024 Bs.0.00136317 Bs.0.00109041 Bs.0.00136751 Bs.0.0013525 Bs.225,511 -
Apr-19 2024 Bs.0.00135006 Bs.0.00133691 Bs.0.00135095 Bs.0.00133691 Bs.284,437 -
Apr-18 2024 Bs.0.00134512 Bs.0.00132324 Bs.0.00134846 Bs.0.0013435 Bs.254,126 -
Apr-17 2024 Bs.0.00134591 Bs.0.00132448 Bs.0.00134867 Bs.0.00134392 Bs.250,622 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.