Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 21 Seconds ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00003588 CHF0.0000332 CHF0.00003589 CHF0.00003323 CHF263 -
Apr-30 2024 CHF0.00003323 CHF0.00003322 CHF0.00003327 CHF0.00003325 CHF4 -
Apr-29 2024 CHF0.00003325 CHF0.00003294 CHF0.00003327 CHF0.00003297 CHF4 -
Apr-28 2024 CHF0.00003294 CHF0.00003293 CHF0.00003305 CHF0.00003304 CHF4 -
Apr-27 2024 CHF0.00003304 CHF0.00003304 CHF0.00003306 CHF0.00003305 CHF11 -
Apr-26 2024 CHF0.00003306 CHF0.00003305 CHF0.00003307 CHF0.00003305 CHF11 -
Apr-25 2024 CHF0.00003306 CHF0.00003304 CHF0.00003315 CHF0.00003313 CHF11 -
Apr-24 2024 CHF0.00003313 CHF0.00003312 CHF0.00003323 CHF0.00003322 CHF15 -
Apr-23 2024 CHF0.00003322 CHF0.00003298 CHF0.00003323 CHF0.00003298 CHF7 -
Apr-22 2024 CHF0.00003297 CHF0.00003297 CHF0.00003333 CHF0.00003332 CHF7 -
Apr-21 2024 CHF0.00003332 CHF0.00003331 CHF0.00003416 CHF0.00003415 CHF9 -
Apr-20 2024 CHF0.00003415 CHF0.00002732 CHF0.00003426 CHF0.00003388 CHF5,650 -
Apr-19 2024 CHF0.00003382 CHF0.00003349 CHF0.00003384 CHF0.00003349 CHF7,127 -
Apr-18 2024 CHF0.0000337 CHF0.00003315 CHF0.00003378 CHF0.00003366 CHF6,367 -
Apr-17 2024 CHF0.00003372 CHF0.00003318 CHF0.00003379 CHF0.00003367 CHF6,279 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.