Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00026363 CN¥0.00026357 CN¥0.00026399 CN¥0.00026385 CN¥29 -
Apr-29 2024 CN¥0.00026382 CN¥0.00026138 CN¥0.00026402 CN¥0.00026161 CN¥29 -
Apr-28 2024 CN¥0.00026136 CN¥0.0002613 CN¥0.00026221 CN¥0.00026217 CN¥29 -
Apr-27 2024 CN¥0.00026215 CN¥0.00026215 CN¥0.00026228 CN¥0.00026227 CN¥87 -
Apr-26 2024 CN¥0.00026231 CN¥0.00026224 CN¥0.00026242 CN¥0.00026226 CN¥87 -
Apr-25 2024 CN¥0.00026233 CN¥0.00026216 CN¥0.00026299 CN¥0.0002629 CN¥87 -
Apr-24 2024 CN¥0.00026287 CN¥0.00026276 CN¥0.00026362 CN¥0.00026357 CN¥116 -
Apr-23 2024 CN¥0.00026359 CN¥0.00026165 CN¥0.00026367 CN¥0.00026165 CN¥58 -
Apr-22 2024 CN¥0.00026162 CN¥0.00026162 CN¥0.00026445 CN¥0.00026435 CN¥58 -
Apr-21 2024 CN¥0.00026435 CN¥0.00026432 CN¥0.00027106 CN¥0.00027099 CN¥68 -
Apr-20 2024 CN¥0.00027096 CN¥0.00021674 CN¥0.00027182 CN¥0.00026884 CN¥44,826 -
Apr-19 2024 CN¥0.00026835 CN¥0.00026574 CN¥0.00026853 CN¥0.00026574 CN¥56,539 -
Apr-18 2024 CN¥0.00026737 CN¥0.00026302 CN¥0.00026804 CN¥0.00026705 CN¥50,514 -
Apr-17 2024 CN¥0.00026753 CN¥0.00026327 CN¥0.00026808 CN¥0.00026714 CN¥49,818 -
Apr-16 2024 CN¥0.00026396 CN¥0.00025422 CN¥0.00026627 CN¥0.00025422 CN¥47,386 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.