Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 24 Seconds ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00006636 NZ$0.00006141 NZ$0.00006639 NZ$0.00006147 NZ$487 -
Apr-30 2024 NZ$0.00006146 NZ$0.00006144 NZ$0.00006154 NZ$0.00006151 NZ$7 -
Apr-29 2024 NZ$0.0000615 NZ$0.00006093 NZ$0.00006155 NZ$0.00006099 NZ$7 -
Apr-28 2024 NZ$0.00006093 NZ$0.00006092 NZ$0.00006113 NZ$0.00006112 NZ$7 -
Apr-27 2024 NZ$0.00006111 NZ$0.00006111 NZ$0.00006114 NZ$0.00006114 NZ$20 -
Apr-26 2024 NZ$0.00006115 NZ$0.00006114 NZ$0.00006118 NZ$0.00006114 NZ$20 -
Apr-25 2024 NZ$0.00006116 NZ$0.00006112 NZ$0.00006131 NZ$0.00006129 NZ$20 -
Apr-24 2024 NZ$0.00006128 NZ$0.00006125 NZ$0.00006146 NZ$0.00006144 NZ$27 -
Apr-23 2024 NZ$0.00006145 NZ$0.000061 NZ$0.00006147 NZ$0.000061 NZ$14 -
Apr-22 2024 NZ$0.00006099 NZ$0.00006099 NZ$0.00006165 NZ$0.00006163 NZ$14 -
Apr-21 2024 NZ$0.00006163 NZ$0.00006162 NZ$0.00006319 NZ$0.00006317 NZ$16 -
Apr-20 2024 NZ$0.00006317 NZ$0.00005053 NZ$0.00006337 NZ$0.00006267 NZ$10,451 -
Apr-19 2024 NZ$0.00006256 NZ$0.00006195 NZ$0.0000626 NZ$0.00006195 NZ$13,181 -
Apr-18 2024 NZ$0.00006233 NZ$0.00006132 NZ$0.00006249 NZ$0.00006226 NZ$11,777 -
Apr-17 2024 NZ$0.00006237 NZ$0.00006137 NZ$0.0000625 NZ$0.00006228 NZ$11,614 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.