Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0006656 MX$0.00061593 MX$0.00066588 MX$0.00061651 MX$4,887 -
Apr-30 2024 MX$0.00061642 MX$0.00061628 MX$0.00061727 MX$0.00061694 MX$68 -
Apr-29 2024 MX$0.00061687 MX$0.00061116 MX$0.00061733 MX$0.0006117 MX$68 -
Apr-28 2024 MX$0.00061112 MX$0.00061098 MX$0.00061311 MX$0.000613 MX$68 -
Apr-27 2024 MX$0.00061296 MX$0.00061295 MX$0.00061326 MX$0.00061325 MX$203 -
Apr-26 2024 MX$0.00061333 MX$0.00061318 MX$0.00061358 MX$0.00061323 MX$203 -
Apr-25 2024 MX$0.00061339 MX$0.00061299 MX$0.00061492 MX$0.00061472 MX$203 -
Apr-24 2024 MX$0.00061464 MX$0.00061438 MX$0.00061641 MX$0.00061627 MX$271 -
Apr-23 2024 MX$0.00061634 MX$0.00061179 MX$0.00061652 MX$0.00061179 MX$135 -
Apr-22 2024 MX$0.00061173 MX$0.00061173 MX$0.00061835 MX$0.00061809 MX$135 -
Apr-21 2024 MX$0.0006181 MX$0.00061803 MX$0.0006338 MX$0.00063363 MX$158 -
Apr-20 2024 MX$0.00063357 MX$0.00050679 MX$0.00063558 MX$0.00062861 MX$104,812 -
Apr-19 2024 MX$0.00062747 MX$0.00062136 MX$0.00062788 MX$0.00062136 MX$132,199 -
Apr-18 2024 MX$0.00062517 MX$0.00061501 MX$0.00062673 MX$0.00062442 MX$118,111 -
Apr-17 2024 MX$0.00062554 MX$0.00061558 MX$0.00062682 MX$0.00062462 MX$116,483 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.