Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.037756 CL$0.034938 CL$0.037772 CL$0.034971 CL$277,213 -
Apr-30 2024 CL$0.034966 CL$0.034958 CL$0.035014 CL$0.034996 CL$3,837 -
Apr-29 2024 CL$0.034992 CL$0.034667 CL$0.035017 CL$0.034698 CL$3,841 -
Apr-28 2024 CL$0.034665 CL$0.034658 CL$0.034778 CL$0.034772 CL$3,840 -
Apr-27 2024 CL$0.03477 CL$0.034769 CL$0.034786 CL$0.034786 CL$11,515 -
Apr-26 2024 CL$0.034791 CL$0.034782 CL$0.034805 CL$0.034785 CL$11,522 -
Apr-25 2024 CL$0.034794 CL$0.034771 CL$0.034881 CL$0.03487 CL$11,524 -
Apr-24 2024 CL$0.034865 CL$0.03485 CL$0.034965 CL$0.034958 CL$15,363 -
Apr-23 2024 CL$0.034961 CL$0.034703 CL$0.034972 CL$0.034703 CL$7,684 -
Apr-22 2024 CL$0.0347 CL$0.0347 CL$0.035075 CL$0.035061 CL$7,686 -
Apr-21 2024 CL$0.035061 CL$0.035058 CL$0.035952 CL$0.035942 CL$8,981 -
Apr-20 2024 CL$0.035939 CL$0.028747 CL$0.036053 CL$0.035657 CL$5,945,425 -
Apr-19 2024 CL$0.035593 CL$0.035246 CL$0.035616 CL$0.035246 CL$7,498,945 -
Apr-18 2024 CL$0.035463 CL$0.034886 CL$0.035551 CL$0.03542 CL$6,699,822 -
Apr-17 2024 CL$0.035483 CL$0.034919 CL$0.035556 CL$0.035431 CL$6,607,455 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.