Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00006011 AU$0.00005563 AU$0.00006014 AU$0.00005568 AU$441 -
Apr-30 2024 AU$0.00005567 AU$0.00005566 AU$0.00005575 AU$0.00005572 AU$6 -
Apr-29 2024 AU$0.00005571 AU$0.00005519 AU$0.00005575 AU$0.00005524 AU$6 -
Apr-28 2024 AU$0.00005519 AU$0.00005518 AU$0.00005537 AU$0.00005536 AU$6 -
Apr-27 2024 AU$0.00005536 AU$0.00005536 AU$0.00005538 AU$0.00005538 AU$18 -
Apr-26 2024 AU$0.00005539 AU$0.00005538 AU$0.00005541 AU$0.00005538 AU$18 -
Apr-25 2024 AU$0.0000554 AU$0.00005536 AU$0.00005553 AU$0.00005552 AU$18 -
Apr-24 2024 AU$0.00005551 AU$0.00005549 AU$0.00005567 AU$0.00005566 AU$24 -
Apr-23 2024 AU$0.00005566 AU$0.00005525 AU$0.00005568 AU$0.00005525 AU$12 -
Apr-22 2024 AU$0.00005525 AU$0.00005525 AU$0.00005584 AU$0.00005582 AU$12 -
Apr-21 2024 AU$0.00005582 AU$0.00005582 AU$0.00005724 AU$0.00005722 AU$14 -
Apr-20 2024 AU$0.00005722 AU$0.00004577 AU$0.0000574 AU$0.00005677 AU$9,467 -
Apr-19 2024 AU$0.00005667 AU$0.00005612 AU$0.00005671 AU$0.00005612 AU$11,940 -
Apr-18 2024 AU$0.00005646 AU$0.00005554 AU$0.0000566 AU$0.00005639 AU$10,668 -
Apr-17 2024 AU$0.00005649 AU$0.00005559 AU$0.00005661 AU$0.00005641 AU$10,521 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.