Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.034448 AR$0.031877 AR$0.034462 AR$0.031907 AR$252,923 -
Apr-30 2024 AR$0.031902 AR$0.031895 AR$0.031946 AR$0.031929 AR$3,501 -
Apr-29 2024 AR$0.031926 AR$0.03163 AR$0.031949 AR$0.031658 AR$3,504 -
Apr-28 2024 AR$0.031628 AR$0.031621 AR$0.031731 AR$0.031725 AR$3,503 -
Apr-27 2024 AR$0.031723 AR$0.031723 AR$0.031738 AR$0.031738 AR$10,506 -
Apr-26 2024 AR$0.031742 AR$0.031735 AR$0.031755 AR$0.031737 AR$10,513 -
Apr-25 2024 AR$0.031746 AR$0.031724 AR$0.031825 AR$0.031814 AR$10,514 -
Apr-24 2024 AR$0.03181 AR$0.031797 AR$0.031901 AR$0.031894 AR$14,017 -
Apr-23 2024 AR$0.031898 AR$0.031662 AR$0.031907 AR$0.031662 AR$7,011 -
Apr-22 2024 AR$0.031659 AR$0.031659 AR$0.032002 AR$0.031989 AR$7,012 -
Apr-21 2024 AR$0.031989 AR$0.031986 AR$0.032802 AR$0.032793 AR$8,194 -
Apr-20 2024 AR$0.03279 AR$0.026228 AR$0.032894 AR$0.032533 AR$5,424,472 -
Apr-19 2024 AR$0.032474 AR$0.032158 AR$0.032496 AR$0.032158 AR$6,841,868 -
Apr-18 2024 AR$0.032355 AR$0.031829 AR$0.032436 AR$0.032316 AR$6,112,767 -
Apr-17 2024 AR$0.032374 AR$0.031859 AR$0.032441 AR$0.032327 AR$6,028,493 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.