Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00399539 Tk0.00399451 Tk0.00400092 Tk0.00399879 Tk438 -
Apr-29 2024 Tk0.00399835 Tk0.00396129 Tk0.00400129 Tk0.00396482 Tk439 -
Apr-28 2024 Tk0.00396106 Tk0.00396018 Tk0.00397398 Tk0.00397327 Tk439 -
Apr-27 2024 Tk0.00397302 Tk0.00397294 Tk0.0039749 Tk0.00397486 Tk1,316 -
Apr-26 2024 Tk0.00397542 Tk0.00397442 Tk0.00397704 Tk0.00397473 Tk1,317 -
Apr-25 2024 Tk0.0039758 Tk0.00397316 Tk0.00398569 Tk0.00398441 Tk1,317 -
Apr-24 2024 Tk0.0039839 Tk0.00398219 Tk0.00399533 Tk0.00399445 Tk1,755 -
Apr-23 2024 Tk0.00399489 Tk0.00396538 Tk0.00399608 Tk0.00396538 Tk878 -
Apr-22 2024 Tk0.00396501 Tk0.00396501 Tk0.0040079 Tk0.00400627 Tk878 -
Apr-21 2024 Tk0.00400628 Tk0.00400588 Tk0.00410807 Tk0.00410697 Tk1,026 -
Apr-20 2024 Tk0.00410655 Tk0.00328486 Tk0.0041196 Tk0.00407441 Tk679,349 -
Apr-19 2024 Tk0.00406703 Tk0.00402743 Tk0.00406973 Tk0.00402743 Tk856,861 -
Apr-18 2024 Tk0.00405216 Tk0.00398625 Tk0.00406223 Tk0.00404729 Tk765,550 -
Apr-17 2024 Tk0.00405453 Tk0.00399 Tk0.00406284 Tk0.00404856 Tk754,996 -
Apr-16 2024 Tk0.00400037 Tk0.00385285 Tk0.00403544 Tk0.00385285 Tk718,147 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.