Market Cap CA$3.13T -2.46%
Volume 24h CA$250.49B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000539 CA$0.00004988 CA$0.00005393 CA$0.00004993 CA$396 -
Apr-30 2024 CA$0.00004992 CA$0.00004991 CA$0.00004999 CA$0.00004996 CA$5 -
Apr-29 2024 CA$0.00004996 CA$0.00004949 CA$0.00004999 CA$0.00004954 CA$5 -
Apr-28 2024 CA$0.00004949 CA$0.00004948 CA$0.00004965 CA$0.00004964 CA$5 -
Apr-27 2024 CA$0.00004964 CA$0.00004964 CA$0.00004966 CA$0.00004966 CA$16 -
Apr-26 2024 CA$0.00004967 CA$0.00004966 CA$0.00004969 CA$0.00004966 CA$16 -
Apr-25 2024 CA$0.00004968 CA$0.00004964 CA$0.0000498 CA$0.00004978 CA$16 -
Apr-24 2024 CA$0.00004978 CA$0.00004975 CA$0.00004992 CA$0.00004991 CA$22 -
Apr-23 2024 CA$0.00004991 CA$0.00004954 CA$0.00004993 CA$0.00004954 CA$11 -
Apr-22 2024 CA$0.00004954 CA$0.00004954 CA$0.00005008 CA$0.00005006 CA$11 -
Apr-21 2024 CA$0.00005006 CA$0.00005005 CA$0.00005133 CA$0.00005131 CA$13 -
Apr-20 2024 CA$0.00005131 CA$0.00004104 CA$0.00005147 CA$0.00005091 CA$8,489 -
Apr-19 2024 CA$0.00005082 CA$0.00005032 CA$0.00005085 CA$0.00005032 CA$10,707 -
Apr-18 2024 CA$0.00005063 CA$0.00004981 CA$0.00005076 CA$0.00005057 CA$9,566 -
Apr-17 2024 CA$0.00005066 CA$0.00004985 CA$0.00005076 CA$0.00005058 CA$9,434 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.