Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00014693 zł0.0001469 zł0.00014714 zł0.00014706 zł16 -
Apr-29 2024 zł0.00014704 zł0.00014568 zł0.00014715 zł0.00014581 zł16 -
Apr-28 2024 zł0.00014567 zł0.00014564 zł0.00014615 zł0.00014612 zł16 -
Apr-27 2024 zł0.00014611 zł0.00014611 zł0.00014618 zł0.00014618 zł48 -
Apr-26 2024 zł0.0001462 zł0.00014616 zł0.00014626 zł0.00014617 zł48 -
Apr-25 2024 zł0.00014621 zł0.00014612 zł0.00014658 zł0.00014653 zł48 -
Apr-24 2024 zł0.00014651 zł0.00014645 zł0.00014693 zł0.0001469 zł65 -
Apr-23 2024 zł0.00014691 zł0.00014583 zł0.00014696 zł0.00014583 zł32 -
Apr-22 2024 zł0.00014582 zł0.00014582 zł0.00014739 zł0.00014733 zł32 -
Apr-21 2024 zł0.00014733 zł0.00014732 zł0.00015108 zł0.00015104 zł38 -
Apr-20 2024 zł0.00015102 zł0.0001208 zł0.0001515 zł0.00014984 zł24,984 -
Apr-19 2024 zł0.00014957 zł0.00014811 zł0.00014967 zł0.00014811 zł31,513 -
Apr-18 2024 zł0.00014902 zł0.0001466 zł0.00014939 zł0.00014884 zł28,154 -
Apr-17 2024 zł0.00014911 zł0.00014673 zł0.00014941 zł0.00014889 zł27,766 -
Apr-16 2024 zł0.00014712 zł0.00014169 zł0.00014841 zł0.00014169 zł26,411 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 938 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.