Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
DBX Digital Ecosystem DBX

DBX Digital Ecosystem (DBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00073 R0.00067551 R0.0007303 R0.00067615 R5,360 -
Apr-30 2024 R0.00067605 R0.0006759 R0.00067699 R0.00067662 R74 -
Apr-29 2024 R0.00067655 R0.00067028 R0.00067705 R0.00067088 R74 -
Apr-28 2024 R0.00067024 R0.00067009 R0.00067243 R0.00067231 R74 -
Apr-27 2024 R0.00067226 R0.00067225 R0.00067258 R0.00067258 R223 -
Apr-26 2024 R0.00067267 R0.0006725 R0.00067294 R0.00067255 R223 -
Apr-25 2024 R0.00067273 R0.00067229 R0.00067441 R0.00067419 R223 -
Apr-24 2024 R0.00067411 R0.00067382 R0.00067604 R0.00067589 R297 -
Apr-23 2024 R0.00067597 R0.00067097 R0.00067617 R0.00067097 R149 -
Apr-22 2024 R0.00067091 R0.00067091 R0.00067817 R0.00067789 R149 -
Apr-21 2024 R0.00067789 R0.00067782 R0.00069512 R0.00069493 R174 -
Apr-20 2024 R0.00069486 R0.00055582 R0.00069707 R0.00068942 R114,952 -
Apr-19 2024 R0.00068817 R0.00068147 R0.00068863 R0.00068147 R144,988 -
Apr-18 2024 R0.00068566 R0.0006745 R0.00068736 R0.00068483 R129,538 -
Apr-17 2024 R0.00068606 R0.00067514 R0.00068746 R0.00068505 R127,752 -

Historical and market price analysis of DBX Digital Ecosystem (DBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 939 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.