Cap Mercado Rp39,154.11T
4.8%
Volumen 24h Rp2,367.20T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.626809 | Rp0.585618 | Rp0.628108 | Rp0.628063 | Rp161,048 | - |
May-01 2024 | Rp0.627726 | Rp0.580875 | Rp0.627989 | Rp0.581428 | Rp4,608,850 | - |
Apr-30 2024 | Rp0.581337 | Rp0.58121 | Rp0.582143 | Rp0.581832 | Rp63,793 | - |
Apr-29 2024 | Rp0.581769 | Rp0.576377 | Rp0.582196 | Rp0.57689 | Rp63,851 | - |
Apr-28 2024 | Rp0.576343 | Rp0.576214 | Rp0.578223 | Rp0.578119 | Rp63,841 | - |
Apr-27 2024 | Rp0.578083 | Rp0.578071 | Rp0.578357 | Rp0.57835 | Rp191,452 | - |
Apr-26 2024 | Rp0.578432 | Rp0.578287 | Rp0.578667 | Rp0.578332 | Rp191,565 | - |
Apr-25 2024 | Rp0.578487 | Rp0.578104 | Rp0.579927 | Rp0.579741 | Rp191,598 | - |
Apr-24 2024 | Rp0.579666 | Rp0.579417 | Rp0.581329 | Rp0.581201 | Rp255,418 | - |
Apr-23 2024 | Rp0.581265 | Rp0.576971 | Rp0.581438 | Rp0.576971 | Rp127,750 | - |
Apr-22 2024 | Rp0.576918 | Rp0.576918 | Rp0.583159 | Rp0.58292 | Rp127,782 | - |
Apr-21 2024 | Rp0.582923 | Rp0.582864 | Rp0.597733 | Rp0.597574 | Rp149,322 | - |
Apr-20 2024 | Rp0.597512 | Rp0.477954 | Rp0.599411 | Rp0.592835 | Rp98,846,768 | - |
Apr-19 2024 | Rp0.591762 | Rp0.586 | Rp0.592154 | Rp0.586 | Rp124,675,102 | - |
Apr-18 2024 | Rp0.589598 | Rp0.580008 | Rp0.591064 | Rp0.58889 | Rp111,389,142 | - |
Análisis de precios históricos y de mercado de DBX Digital Ecosystem (DBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 940 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.