Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.278843 Bs.0.274177 Bs.0.281058 Bs.0.274862 Bs.254 Bs.20,763,851
May-03 2024 Bs.0.27529 Bs.0.257774 Bs.0.27529 Bs.0.258265 Bs.250 Bs.20,499,273
May-02 2024 Bs.0.259078 Bs.0.251075 Bs.0.259615 Bs.0.254916 Bs.236 Bs.19,292,120
May-01 2024 Bs.0.253037 Bs.0.248517 Bs.0.265606 Bs.0.265606 Bs.230 Bs.18,842,243
Apr-30 2024 Bs.0.26593 Bs.0.263952 Bs.0.281838 Bs.0.278765 Bs.240 Bs.19,802,320
Apr-29 2024 Bs.0.280279 Bs.0.271143 Bs.0.280279 Bs.0.276455 Bs.255 Bs.20,870,779
Apr-28 2024 Bs.0.275176 Bs.0.165741 Bs.0.27909 Bs.0.165741 Bs.250 Bs.20,490,839
Apr-27 2024 Bs.0.165478 Bs.0.142837 Bs.0.197269 Bs.0.197269 Bs.325 Bs.12,322,205
Apr-26 2024 Bs.0.197516 Bs.0.196679 Bs.0.281976 Bs.0.281976 Bs.294 Bs.14,707,956
Apr-25 2024 Bs.0.282594 Bs.0.276079 Bs.0.283914 Bs.0.281184 Bs.257 Bs.21,043,207
Apr-24 2024 Bs.0.280014 Bs.0.279823 Bs.0.292562 Bs.0.291237 Bs.255 Bs.20,851,105
Apr-23 2024 Bs.0.289691 Bs.0.28863 Bs.0.293558 Bs.0.292468 Bs.264 Bs.21,571,694
Apr-22 2024 Bs.0.293754 Bs.0.283078 Bs.0.293754 Bs.0.284683 Bs.267 Bs.21,874,205
Apr-21 2024 Bs.0.283979 Bs.0.282025 Bs.0.287029 Bs.0.283613 Bs.258 Bs.21,146,361
Apr-20 2024 Bs.0.283087 Bs.0.2778 Bs.0.284969 Bs.0.278854 Bs.257 Bs.21,079,916

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1438 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.