Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.030351 zł0.02842 zł0.030351 zł0.028474 zł28 zł2,260,102
May-02 2024 zł0.028564 zł0.027681 zł0.028623 zł0.028105 zł26 zł2,127,010
May-01 2024 zł0.027898 zł0.027399 zł0.029283 zł0.029283 zł25 zł2,077,410
Apr-30 2024 zł0.029319 zł0.029101 zł0.031073 zł0.030734 zł26 zł2,183,261
Apr-29 2024 zł0.030901 zł0.029894 zł0.030901 zł0.03048 zł28 zł2,301,062
Apr-28 2024 zł0.030339 zł0.018273 zł0.03077 zł0.018273 zł28 zł2,259,172
Apr-27 2024 zł0.018244 zł0.015748 zł0.021749 zł0.021749 zł36 zł1,358,557
Apr-26 2024 zł0.021776 zł0.021684 zł0.031088 zł0.031088 zł32 zł1,621,593
Apr-25 2024 zł0.031156 zł0.030438 zł0.031302 zł0.031001 zł28 zł2,320,072
Apr-24 2024 zł0.030872 zł0.030851 zł0.032255 zł0.032109 zł28 zł2,298,892
Apr-23 2024 zł0.031939 zł0.031822 zł0.032365 zł0.032245 zł29 zł2,378,339
Apr-22 2024 zł0.032387 zł0.03121 zł0.032387 zł0.031387 zł29 zł2,411,692
Apr-21 2024 zł0.031309 zł0.031094 zł0.031645 zł0.031269 zł28 zł2,331,445
Apr-20 2024 zł0.031211 zł0.030628 zł0.031418 zł0.030744 zł28 zł2,324,119
Apr-19 2024 zł0.030637 zł0.029288 zł0.031311 zł0.030399 zł28 zł2,281,428

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.