Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.055343 CN¥0.054417 CN¥0.055783 CN¥0.054553 CN¥50 CN¥4,121,128
May-03 2024 CN¥0.054638 CN¥0.051162 CN¥0.054638 CN¥0.051259 CN¥50 CN¥4,068,615
May-02 2024 CN¥0.05142 CN¥0.049832 CN¥0.051527 CN¥0.050594 CN¥47 CN¥3,829,024
May-01 2024 CN¥0.050221 CN¥0.049324 CN¥0.052716 CN¥0.052716 CN¥46 CN¥3,739,735
Apr-30 2024 CN¥0.05278 CN¥0.052388 CN¥0.055938 CN¥0.055328 CN¥48 CN¥3,930,287
Apr-29 2024 CN¥0.055628 CN¥0.053815 CN¥0.055628 CN¥0.054869 CN¥51 CN¥4,142,350
Apr-28 2024 CN¥0.054616 CN¥0.032895 CN¥0.055392 CN¥0.032895 CN¥50 CN¥4,066,941
Apr-27 2024 CN¥0.032843 CN¥0.028349 CN¥0.039153 CN¥0.039153 CN¥64 CN¥2,445,663
Apr-26 2024 CN¥0.039202 CN¥0.039036 CN¥0.055965 CN¥0.055965 CN¥58 CN¥2,919,177
Apr-25 2024 CN¥0.056088 CN¥0.054795 CN¥0.05635 CN¥0.055808 CN¥51 CN¥4,176,573
Apr-24 2024 CN¥0.055576 CN¥0.055538 CN¥0.058066 CN¥0.057803 CN¥51 CN¥4,138,446
Apr-23 2024 CN¥0.057496 CN¥0.057286 CN¥0.058264 CN¥0.058047 CN¥52 CN¥4,281,465
Apr-22 2024 CN¥0.058303 CN¥0.056184 CN¥0.058303 CN¥0.056502 CN¥53 CN¥4,341,506
Apr-21 2024 CN¥0.056363 CN¥0.055975 CN¥0.056968 CN¥0.05629 CN¥51 CN¥4,197,047
Apr-20 2024 CN¥0.056186 CN¥0.055136 CN¥0.056559 CN¥0.055345 CN¥51 CN¥4,183,859

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1438 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.