Market Cap CL$2,343.17T 2.7%
Volume 24h CL$107.13T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$7.113 CL$6.661 CL$7.113 CL$6.673 CL$6,470 CL$529,734,196
May-02 2024 CL$6.695 CL$6.488 CL$6.708 CL$6.587 CL$6,087 CL$498,539,440
May-01 2024 CL$6.538 CL$6.422 CL$6.863 CL$6.863 CL$5,947 CL$486,913,894
Apr-30 2024 CL$6.872 CL$6.820 CL$7.283 CL$7.203 CL$6,210 CL$511,723,810
Apr-29 2024 CL$7.242 CL$7.006 CL$7.242 CL$7.144 CL$6,580 CL$539,334,525
Apr-28 2024 CL$7.111 CL$4.2830 CL$7.212 CL$4.2830 CL$6,471 CL$529,516,249
Apr-27 2024 CL$4.2762 CL$3.6911 CL$5.097 CL$5.097 CL$8,391 CL$318,425,604
Apr-26 2024 CL$5.104 CL$5.082 CL$7.286 CL$7.286 CL$7,599 CL$380,077,259
Apr-25 2024 CL$7.302 CL$7.134 CL$7.336 CL$7.266 CL$6,646 CL$543,790,342
Apr-24 2024 CL$7.236 CL$7.231 CL$7.560 CL$7.526 CL$6,582 CL$538,826,109
Apr-23 2024 CL$7.486 CL$7.458 CL$7.586 CL$7.557 CL$6,810 CL$557,447,294
Apr-22 2024 CL$7.591 CL$7.315 CL$7.591 CL$7.356 CL$6,903 CL$565,264,651
Apr-21 2024 CL$7.338 CL$7.288 CL$7.417 CL$7.329 CL$6,672 CL$546,455,995
Apr-20 2024 CL$7.315 CL$7.178 CL$7.364 CL$7.206 CL$6,652 CL$544,738,945
Apr-19 2024 CL$7.181 CL$6.864 CL$7.338 CL$7.125 CL$6,528 CL$534,732,787

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1437 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.