Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.836934 Tk0.822929 Tk0.843584 Tk0.824986 Tk761 Tk62,321,699
May-03 2024 Tk0.826269 Tk0.773698 Tk0.826269 Tk0.77517 Tk752 Tk61,527,580
May-02 2024 Tk0.777612 Tk0.75359 Tk0.779224 Tk0.765119 Tk707 Tk57,904,370
May-01 2024 Tk0.759479 Tk0.745912 Tk0.797205 Tk0.797205 Tk691 Tk56,554,086
Apr-30 2024 Tk0.798177 Tk0.792239 Tk0.845924 Tk0.836701 Tk721 Tk59,435,709
Apr-29 2024 Tk0.841244 Tk0.813824 Tk0.841244 Tk0.829768 Tk764 Tk62,642,639
Apr-28 2024 Tk0.825929 Tk0.497463 Tk0.837676 Tk0.497463 Tk752 Tk61,502,266
Apr-27 2024 Tk0.496674 Tk0.428718 Tk0.592093 Tk0.592093 Tk975 Tk36,984,504
Apr-26 2024 Tk0.592837 Tk0.590322 Tk0.84634 Tk0.84634 Tk883 Tk44,145,222
Apr-25 2024 Tk0.848194 Tk0.82864 Tk0.852154 Tk0.84396 Tk772 Tk63,160,173
Apr-24 2024 Tk0.840451 Tk0.839875 Tk0.87811 Tk0.874133 Tk764 Tk62,583,587
Apr-23 2024 Tk0.869496 Tk0.866309 Tk0.881101 Tk0.877828 Tk791 Tk64,746,401
Apr-22 2024 Tk0.881689 Tk0.849646 Tk0.881689 Tk0.854463 Tk802 Tk65,654,372
Apr-21 2024 Tk0.852352 Tk0.846487 Tk0.861506 Tk0.851251 Tk775 Tk63,469,784
Apr-20 2024 Tk0.849674 Tk0.833803 Tk0.85532 Tk0.836968 Tk773 Tk63,270,352

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1438 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.