Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.036247 RM0.03564 RM0.036535 RM0.035729 RM33 RM2,699,130
May-03 2024 RM0.035785 RM0.033508 RM0.035785 RM0.033572 RM33 RM2,664,737
May-02 2024 RM0.033678 RM0.032637 RM0.033747 RM0.033137 RM31 RM2,507,817
May-01 2024 RM0.032892 RM0.032305 RM0.034526 RM0.034526 RM30 RM2,449,337
Apr-30 2024 RM0.034568 RM0.034311 RM0.036636 RM0.036237 RM31 RM2,574,139
Apr-29 2024 RM0.036433 RM0.035246 RM0.036433 RM0.035936 RM33 RM2,713,030
Apr-28 2024 RM0.03577 RM0.021544 RM0.036279 RM0.021544 RM33 RM2,663,641
Apr-27 2024 RM0.02151 RM0.018567 RM0.025643 RM0.025643 RM42 RM1,601,786
Apr-26 2024 RM0.025675 RM0.025566 RM0.036654 RM0.036654 RM38 RM1,911,914
Apr-25 2024 RM0.036734 RM0.035888 RM0.036906 RM0.036551 RM33 RM2,735,444
Apr-24 2024 RM0.036399 RM0.036374 RM0.03803 RM0.037858 RM33 RM2,710,473
Apr-23 2024 RM0.037657 RM0.037519 RM0.03816 RM0.038018 RM34 RM2,804,143
Apr-22 2024 RM0.038185 RM0.036797 RM0.038185 RM0.037006 RM35 RM2,843,467
Apr-21 2024 RM0.036915 RM0.036661 RM0.037311 RM0.036867 RM34 RM2,748,853
Apr-20 2024 RM0.036799 RM0.036111 RM0.037043 RM0.036248 RM33 RM2,740,216

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1438 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.