Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.630 AR$6.208 AR$6.630 AR$6.220 AR$6,031 AR$493,731,010
May-02 2024 AR$6.239 AR$6.047 AR$6.252 AR$6.139 AR$5,674 AR$464,656,394
May-01 2024 AR$6.094 AR$5.985 AR$6.397 AR$6.397 AR$5,543 AR$453,820,974
Apr-30 2024 AR$6.405 AR$6.357 AR$6.788 AR$6.714 AR$5,788 AR$476,944,693
Apr-29 2024 AR$6.750 AR$6.530 AR$6.750 AR$6.658 AR$6,133 AR$502,678,856
Apr-28 2024 AR$6.627 AR$3.9919 AR$6.721 AR$3.9919 AR$6,032 AR$493,527,876
Apr-27 2024 AR$3.9855 AR$3.4402 AR$4.7512 AR$4.7512 AR$7,821 AR$296,783,927
Apr-26 2024 AR$4.7572 AR$4.7370 AR$6.791 AR$6.791 AR$7,082 AR$354,245,450
Apr-25 2024 AR$6.806 AR$6.649 AR$6.838 AR$6.772 AR$6,194 AR$506,831,835
Apr-24 2024 AR$6.744 AR$6.739 AR$7.046 AR$7.014 AR$6,134 AR$502,204,994
Apr-23 2024 AR$6.977 AR$6.951 AR$7.070 AR$7.044 AR$6,347 AR$519,560,598
Apr-22 2024 AR$7.075 AR$6.818 AR$7.075 AR$6.856 AR$6,434 AR$526,846,650
Apr-21 2024 AR$6.839 AR$6.792 AR$6.913 AR$6.830 AR$6,219 AR$509,316,318
Apr-20 2024 AR$6.818 AR$6.690 AR$6.863 AR$6.716 AR$6,200 AR$507,715,966
Apr-19 2024 AR$6.693 AR$6.398 AR$6.840 AR$6.641 AR$6,085 AR$498,389,873

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.