Market Cap Rp39,685.01T 3.02%
Volume 24h Rp1,922.32T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp120.55 Rp112.88 Rp120.55 Rp113.10 Rp109,653 Rp8,977,297,363
May-02 2024 Rp113.45 Rp109.95 Rp113.69 Rp111.63 Rp103,160 Rp8,448,646,198
May-01 2024 Rp110.81 Rp108.83 Rp116.31 Rp116.31 Rp100,779 Rp8,251,630,446
Apr-30 2024 Rp116.45 Rp115.59 Rp123.42 Rp122.08 Rp105,236 Rp8,672,079,027
Apr-29 2024 Rp122.74 Rp118.74 Rp122.74 Rp121.06 Rp111,513 Rp9,139,992,185
Apr-28 2024 Rp120.50 Rp72.58 Rp122.22 Rp72.58 Rp109,671 Rp8,973,603,872
Apr-27 2024 Rp72.46 Rp62.55 Rp86.39 Rp86.39 Rp142,200 Rp5,396,293,764
Apr-26 2024 Rp86.49 Rp86.13 Rp123.48 Rp123.48 Rp128,773 Rp6,441,091,777
Apr-25 2024 Rp123.75 Rp120.90 Rp124.33 Rp123.13 Rp112,620 Rp9,215,504,007
Apr-24 2024 Rp122.62 Rp122.54 Rp128.12 Rp127.54 Rp111,536 Rp9,131,376,162
Apr-23 2024 Rp126.86 Rp126.40 Rp128.55 Rp128.08 Rp115,405 Rp9,446,945,591
Apr-22 2024 Rp128.64 Rp123.96 Rp128.64 Rp124.67 Rp116,980 Rp9,579,424,733
Apr-21 2024 Rp124.36 Rp123.50 Rp125.69 Rp124.20 Rp113,069 Rp9,260,678,279
Apr-20 2024 Rp123.97 Rp121.65 Rp124.79 Rp122.11 Rp112,738 Rp9,231,579,781
Apr-19 2024 Rp121.69 Rp116.33 Rp124.37 Rp120.75 Rp110,633 Rp9,062,007,468

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1437 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.