Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.128117 MX$0.119966 MX$0.128117 MX$0.120194 MX$117 MX$9,540,209
May-02 2024 MX$0.120573 MX$0.116848 MX$0.120823 MX$0.118636 MX$110 MX$8,978,409
May-01 2024 MX$0.117761 MX$0.115658 MX$0.123611 MX$0.123611 MX$107 MX$8,769,040
Apr-30 2024 MX$0.123762 MX$0.122841 MX$0.131165 MX$0.129735 MX$112 MX$9,215,852
Apr-29 2024 MX$0.130439 MX$0.126188 MX$0.130439 MX$0.12866 MX$119 MX$9,713,105
Apr-28 2024 MX$0.128065 MX$0.077134 MX$0.129886 MX$0.077134 MX$117 MX$9,536,284
Apr-27 2024 MX$0.077012 MX$0.066475 MX$0.091807 MX$0.091807 MX$151 MX$5,734,663
Apr-26 2024 MX$0.091922 MX$0.091532 MX$0.131229 MX$0.131229 MX$137 MX$6,844,973
Apr-25 2024 MX$0.131517 MX$0.128485 MX$0.132131 MX$0.130861 MX$120 MX$9,793,352
Apr-24 2024 MX$0.130316 MX$0.130227 MX$0.136156 MX$0.135539 MX$119 MX$9,703,949
Apr-23 2024 MX$0.13482 MX$0.134326 MX$0.136619 MX$0.136112 MX$123 MX$10,039,306
Apr-22 2024 MX$0.136711 MX$0.131742 MX$0.136711 MX$0.132489 MX$124 MX$10,180,092
Apr-21 2024 MX$0.132162 MX$0.131252 MX$0.133581 MX$0.131991 MX$120 MX$9,841,359
Apr-20 2024 MX$0.131746 MX$0.129286 MX$0.132622 MX$0.129776 MX$120 MX$9,810,436
Apr-19 2024 MX$0.129326 MX$0.123632 MX$0.13217 MX$0.128322 MX$118 MX$9,630,231

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1437 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.