Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.01143 AU$0.010703 AU$0.01143 AU$0.010723 AU$10 AU$851,147
May-02 2024 AU$0.010757 AU$0.010424 AU$0.010779 AU$0.010584 AU$10 AU$801,025
May-01 2024 AU$0.010506 AU$0.010318 AU$0.011028 AU$0.011028 AU$10 AU$782,346
Apr-30 2024 AU$0.011041 AU$0.010959 AU$0.011702 AU$0.011574 AU$10 AU$822,209
Apr-29 2024 AU$0.011637 AU$0.011258 AU$0.011637 AU$0.011478 AU$11 AU$866,573
Apr-28 2024 AU$0.011425 AU$0.0068817 AU$0.011588 AU$0.0068817 AU$10 AU$850,797
Apr-27 2024 AU$0.00687079 AU$0.00593072 AU$0.00819078 AU$0.00819078 AU$13 AU$511,629
Apr-26 2024 AU$0.00820107 AU$0.00816628 AU$0.011707 AU$0.011707 AU$12 AU$610,687
Apr-25 2024 AU$0.011733 AU$0.011463 AU$0.011788 AU$0.011675 AU$11 AU$873,732
Apr-24 2024 AU$0.011626 AU$0.011618 AU$0.012147 AU$0.012092 AU$11 AU$865,756
Apr-23 2024 AU$0.012028 AU$0.011984 AU$0.012188 AU$0.012143 AU$11 AU$895,675
Apr-22 2024 AU$0.012196 AU$0.011753 AU$0.012196 AU$0.01182 AU$11 AU$908,236
Apr-21 2024 AU$0.011791 AU$0.011709 AU$0.011917 AU$0.011775 AU$11 AU$878,015
Apr-20 2024 AU$0.011754 AU$0.011534 AU$0.011832 AU$0.011578 AU$11 AU$875,256
Apr-19 2024 AU$0.011538 AU$0.01103 AU$0.011791 AU$0.011448 AU$10 AU$859,179

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.