Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.139736 R0.130846 R0.139736 R0.131095 R127 R10,405,405
May-02 2024 R0.131508 R0.127445 R0.13178 R0.129395 R120 R9,792,656
May-01 2024 R0.128441 R0.126147 R0.134821 R0.134821 R117 R9,564,299
Apr-30 2024 R0.134985 R0.133981 R0.14306 R0.141501 R122 R10,051,633
Apr-29 2024 R0.142269 R0.137632 R0.142269 R0.140328 R129 R10,593,982
Apr-28 2024 R0.139679 R0.084129 R0.141665 R0.084129 R127 R10,401,124
Apr-27 2024 R0.083996 R0.072503 R0.100133 R0.100133 R165 R6,254,736
Apr-26 2024 R0.100259 R0.099834 R0.143131 R0.143131 R149 R7,465,740
Apr-25 2024 R0.143444 R0.140137 R0.144114 R0.142728 R131 R10,681,506
Apr-24 2024 R0.142135 R0.142037 R0.148504 R0.147831 R129 R10,583,995
Apr-23 2024 R0.147047 R0.146508 R0.149009 R0.148456 R134 R10,949,765
Apr-22 2024 R0.149109 R0.14369 R0.149109 R0.144504 R136 R11,103,319
Apr-21 2024 R0.144147 R0.143156 R0.145695 R0.143961 R131 R10,733,867
Apr-20 2024 R0.143694 R0.141011 R0.144649 R0.141546 R131 R10,700,139
Apr-19 2024 R0.141055 R0.134844 R0.144157 R0.139959 R128 R10,503,591

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.