Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.010321 CA$0.00966482 CA$0.010321 CA$0.00968321 CA$9 CA$768,586
May-02 2024 CA$0.00971372 CA$0.00941364 CA$0.00973385 CA$0.00955766 CA$9 CA$723,325
May-01 2024 CA$0.0094872 CA$0.00931773 CA$0.00995846 CA$0.00995846 CA$9 CA$706,458
Apr-30 2024 CA$0.00997061 CA$0.00989643 CA$0.010567 CA$0.010451 CA$9 CA$742,454
Apr-29 2024 CA$0.010508 CA$0.010166 CA$0.010508 CA$0.010365 CA$10 CA$782,515
Apr-28 2024 CA$0.010317 CA$0.00621417 CA$0.010464 CA$0.00621417 CA$9 CA$768,269
Apr-27 2024 CA$0.00620432 CA$0.00535543 CA$0.00739626 CA$0.00739626 CA$12 CA$462,000
Apr-26 2024 CA$0.00740556 CA$0.00737414 CA$0.010572 CA$0.010572 CA$11 CA$551,450
Apr-25 2024 CA$0.010595 CA$0.010351 CA$0.010644 CA$0.010542 CA$10 CA$788,979
Apr-24 2024 CA$0.010498 CA$0.010491 CA$0.010969 CA$0.010919 CA$10 CA$781,777
Apr-23 2024 CA$0.010861 CA$0.010821 CA$0.011006 CA$0.010965 CA$10 CA$808,794
Apr-22 2024 CA$0.011013 CA$0.010613 CA$0.011013 CA$0.010673 CA$10 CA$820,136
Apr-21 2024 CA$0.010647 CA$0.010574 CA$0.010761 CA$0.010633 CA$10 CA$792,847
Apr-20 2024 CA$0.010613 CA$0.010415 CA$0.010684 CA$0.010455 CA$10 CA$790,356
Apr-19 2024 CA$0.010418 CA$0.00996014 CA$0.010648 CA$0.010337 CA$9 CA$775,838

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.