Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.01272 NZ$0.012507 NZ$0.012821 NZ$0.012539 NZ$12 NZ$947,247
May-03 2024 NZ$0.012558 NZ$0.011759 NZ$0.012558 NZ$0.011782 NZ$11 NZ$935,177
May-02 2024 NZ$0.011819 NZ$0.011454 NZ$0.011843 NZ$0.011629 NZ$11 NZ$880,106
May-01 2024 NZ$0.011543 NZ$0.011337 NZ$0.012116 NZ$0.012116 NZ$10 NZ$859,583
Apr-30 2024 NZ$0.012131 NZ$0.012041 NZ$0.012857 NZ$0.012717 NZ$11 NZ$903,382
Apr-29 2024 NZ$0.012786 NZ$0.012369 NZ$0.012786 NZ$0.012611 NZ$12 NZ$952,125
Apr-28 2024 NZ$0.012553 NZ$0.0075611 NZ$0.012732 NZ$0.0075611 NZ$11 NZ$934,792
Apr-27 2024 NZ$0.0075491 NZ$0.00651622 NZ$0.00899941 NZ$0.00899941 NZ$15 NZ$562,139
Apr-26 2024 NZ$0.00901072 NZ$0.00897249 NZ$0.012863 NZ$0.012863 NZ$13 NZ$670,977
Apr-25 2024 NZ$0.012891 NZ$0.012594 NZ$0.012952 NZ$0.012827 NZ$12 NZ$959,991
Apr-24 2024 NZ$0.012774 NZ$0.012765 NZ$0.013346 NZ$0.013286 NZ$12 NZ$951,227
Apr-23 2024 NZ$0.013215 NZ$0.013167 NZ$0.013392 NZ$0.013342 NZ$12 NZ$984,100
Apr-22 2024 NZ$0.013401 NZ$0.012914 NZ$0.013401 NZ$0.012987 NZ$12 NZ$997,901
Apr-21 2024 NZ$0.012955 NZ$0.012866 NZ$0.013094 NZ$0.012938 NZ$12 NZ$964,697
Apr-20 2024 NZ$0.012914 NZ$0.012673 NZ$0.013 NZ$0.012721 NZ$12 NZ$961,666

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1438 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.