Cap Mercado NZ$4.13T
2.69%
Volumen 24h NZ$189.05B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.01256 | NZ$0.011761 | NZ$0.01256 | NZ$0.011784 | NZ$11 | NZ$935,334 |
May-02 2024 | NZ$0.011821 | NZ$0.011455 | NZ$0.011845 | NZ$0.011631 | NZ$11 | NZ$880,254 |
May-01 2024 | NZ$0.011545 | NZ$0.011339 | NZ$0.012119 | NZ$0.012119 | NZ$11 | NZ$859,728 |
Apr-30 2024 | NZ$0.012133 | NZ$0.012043 | NZ$0.012859 | NZ$0.012719 | NZ$11 | NZ$903,534 |
Apr-29 2024 | NZ$0.012788 | NZ$0.012371 | NZ$0.012788 | NZ$0.012614 | NZ$12 | NZ$952,285 |
Apr-28 2024 | NZ$0.012555 | NZ$0.00756237 | NZ$0.012734 | NZ$0.00756237 | NZ$11 | NZ$934,949 |
Apr-27 2024 | NZ$0.00755037 | NZ$0.00651732 | NZ$0.00900092 | NZ$0.00900092 | NZ$15 | NZ$562,233 |
Apr-26 2024 | NZ$0.00901223 | NZ$0.008974 | NZ$0.012865 | NZ$0.012865 | NZ$13 | NZ$671,090 |
Apr-25 2024 | NZ$0.012894 | NZ$0.012596 | NZ$0.012954 | NZ$0.012829 | NZ$12 | NZ$960,152 |
Apr-24 2024 | NZ$0.012776 | NZ$0.012767 | NZ$0.013348 | NZ$0.013288 | NZ$12 | NZ$951,387 |
Apr-23 2024 | NZ$0.013217 | NZ$0.013169 | NZ$0.013394 | NZ$0.013344 | NZ$12 | NZ$984,266 |
Apr-22 2024 | NZ$0.013403 | NZ$0.012916 | NZ$0.013403 | NZ$0.012989 | NZ$12 | NZ$998,069 |
Apr-21 2024 | NZ$0.012957 | NZ$0.012868 | NZ$0.013096 | NZ$0.01294 | NZ$12 | NZ$964,859 |
Apr-20 2024 | NZ$0.012916 | NZ$0.012675 | NZ$0.013002 | NZ$0.012723 | NZ$12 | NZ$961,827 |
Apr-19 2024 | NZ$0.012679 | NZ$0.012121 | NZ$0.012958 | NZ$0.01258 | NZ$12 | NZ$944,160 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1437 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.