Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.05898 | HK$0.055227 | HK$0.05898 | HK$0.055332 | HK$54 | HK$4,391,925 |
May-02 2024 | HK$0.055507 | HK$0.053792 | HK$0.055622 | HK$0.054615 | HK$50 | HK$4,133,296 |
May-01 2024 | HK$0.054212 | HK$0.053244 | HK$0.056905 | HK$0.056905 | HK$49 | HK$4,036,910 |
Apr-30 2024 | HK$0.056975 | HK$0.056551 | HK$0.060383 | HK$0.059724 | HK$51 | HK$4,242,605 |
Apr-29 2024 | HK$0.060049 | HK$0.058091 | HK$0.060049 | HK$0.05923 | HK$55 | HK$4,471,520 |
Apr-28 2024 | HK$0.058956 | HK$0.035509 | HK$0.059794 | HK$0.035509 | HK$54 | HK$4,390,119 |
Apr-27 2024 | HK$0.035453 | HK$0.030602 | HK$0.042264 | HK$0.042264 | HK$70 | HK$2,640,006 |
Apr-26 2024 | HK$0.042317 | HK$0.042138 | HK$0.060412 | HK$0.060412 | HK$63 | HK$3,151,148 |
Apr-25 2024 | HK$0.060545 | HK$0.059149 | HK$0.060827 | HK$0.060243 | HK$55 | HK$4,508,462 |
Apr-24 2024 | HK$0.059992 | HK$0.059951 | HK$0.06268 | HK$0.062396 | HK$55 | HK$4,467,305 |
Apr-23 2024 | HK$0.062065 | HK$0.061838 | HK$0.062894 | HK$0.06266 | HK$56 | HK$4,621,689 |
Apr-22 2024 | HK$0.062936 | HK$0.060648 | HK$0.062936 | HK$0.060992 | HK$57 | HK$4,686,502 |
Apr-21 2024 | HK$0.060842 | HK$0.060423 | HK$0.061495 | HK$0.060763 | HK$55 | HK$4,530,563 |
Apr-20 2024 | HK$0.06065 | HK$0.059518 | HK$0.061054 | HK$0.059743 | HK$55 | HK$4,516,327 |
Apr-19 2024 | HK$0.059536 | HK$0.056915 | HK$0.060845 | HK$0.059074 | HK$54 | HK$4,433,368 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1437 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.