Cap Mercado £1.98T
2.63%
Volumen 24h £91.13B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00601663 | £0.00563382 | £0.00601663 | £0.00564454 | £5 | £448,024 |
May-02 2024 | £0.00566233 | £0.0054874 | £0.00567406 | £0.00557136 | £5 | £421,641 |
May-01 2024 | £0.00553029 | £0.00543149 | £0.00580499 | £0.00580499 | £5 | £411,809 |
Apr-30 2024 | £0.00581207 | £0.00576883 | £0.00615975 | £0.00609259 | £5 | £432,792 |
Apr-29 2024 | £0.00612567 | £0.00592601 | £0.00612567 | £0.00604211 | £6 | £456,144 |
Apr-28 2024 | £0.00601416 | £0.00362237 | £0.00609969 | £0.00362237 | £5 | £447,840 |
Apr-27 2024 | £0.00361662 | £0.00312179 | £0.00431143 | £0.00431143 | £7 | £269,309 |
Apr-26 2024 | £0.00431685 | £0.00429854 | £0.00616278 | £0.00616278 | £6 | £321,452 |
Apr-25 2024 | £0.00617628 | £0.0060339 | £0.00620511 | £0.00614545 | £6 | £459,912 |
Apr-24 2024 | £0.0061199 | £0.0061157 | £0.00639412 | £0.00636516 | £6 | £455,714 |
Apr-23 2024 | £0.00633139 | £0.00630819 | £0.0064159 | £0.00639207 | £6 | £471,463 |
Apr-22 2024 | £0.00642018 | £0.00618685 | £0.00642018 | £0.00622193 | £6 | £478,074 |
Apr-21 2024 | £0.00620655 | £0.00616385 | £0.00627321 | £0.00619854 | £6 | £462,167 |
Apr-20 2024 | £0.00618705 | £0.00607149 | £0.00622817 | £0.00609453 | £6 | £460,715 |
Apr-19 2024 | £0.0060734 | £0.00580597 | £0.00620695 | £0.00602622 | £6 | £452,252 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1437 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.