Cap Mercado S$3.32T
0.69%
Volumen 24h S$146.83B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.010315 | S$0.010143 | S$0.010397 | S$0.010168 | S$9 | S$768,170 |
May-03 2024 | S$0.010184 | S$0.00953651 | S$0.010184 | S$0.00955466 | S$9 | S$758,382 |
May-02 2024 | S$0.00958476 | S$0.00928867 | S$0.00960462 | S$0.00943077 | S$9 | S$713,723 |
May-01 2024 | S$0.00936125 | S$0.00919403 | S$0.00982626 | S$0.00982626 | S$9 | S$697,079 |
Apr-30 2024 | S$0.00983824 | S$0.00976505 | S$0.010426 | S$0.010313 | S$9 | S$732,598 |
Apr-29 2024 | S$0.010369 | S$0.010031 | S$0.010369 | S$0.010227 | S$9 | S$772,126 |
Apr-28 2024 | S$0.01018 | S$0.00613168 | S$0.010325 | S$0.00613168 | S$9 | S$758,070 |
Apr-27 2024 | S$0.00612195 | S$0.00528433 | S$0.00729807 | S$0.00729807 | S$12 | S$455,867 |
Apr-26 2024 | S$0.00730724 | S$0.00727625 | S$0.010431 | S$0.010431 | S$11 | S$544,129 |
Apr-25 2024 | S$0.010454 | S$0.010213 | S$0.010503 | S$0.010402 | S$10 | S$778,505 |
Apr-24 2024 | S$0.010359 | S$0.010352 | S$0.010823 | S$0.010774 | S$9 | S$771,398 |
Apr-23 2024 | S$0.010717 | S$0.010678 | S$0.01086 | S$0.01082 | S$10 | S$798,057 |
Apr-22 2024 | S$0.010867 | S$0.010472 | S$0.010867 | S$0.010532 | S$10 | S$809,248 |
Apr-21 2024 | S$0.010505 | S$0.010433 | S$0.010618 | S$0.010492 | S$10 | S$782,321 |
Apr-20 2024 | S$0.010472 | S$0.010277 | S$0.010542 | S$0.010316 | S$10 | S$779,863 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1438 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.