Cap Mercado R$12.46T
-0.14%
Volumen 24h R$556.30B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.038789 | R$0.03814 | R$0.039098 | R$0.038236 | R$35 | R$2,888,468 |
May-03 2024 | R$0.038295 | R$0.035859 | R$0.038295 | R$0.035927 | R$35 | R$2,851,662 |
May-02 2024 | R$0.03604 | R$0.034927 | R$0.036115 | R$0.035461 | R$33 | R$2,683,735 |
May-01 2024 | R$0.0352 | R$0.034571 | R$0.036948 | R$0.036948 | R$32 | R$2,621,152 |
Apr-30 2024 | R$0.036993 | R$0.036718 | R$0.039206 | R$0.038779 | R$33 | R$2,754,709 |
Apr-29 2024 | R$0.038989 | R$0.037718 | R$0.038989 | R$0.038457 | R$35 | R$2,903,343 |
Apr-28 2024 | R$0.038279 | R$0.023056 | R$0.038824 | R$0.023056 | R$35 | R$2,850,489 |
Apr-27 2024 | R$0.023019 | R$0.01987 | R$0.027442 | R$0.027442 | R$45 | R$1,714,147 |
Apr-26 2024 | R$0.027476 | R$0.02736 | R$0.039225 | R$0.039225 | R$41 | R$2,046,030 |
Apr-25 2024 | R$0.039311 | R$0.038405 | R$0.039495 | R$0.039115 | R$36 | R$2,927,329 |
Apr-24 2024 | R$0.038952 | R$0.038926 | R$0.040698 | R$0.040514 | R$35 | R$2,900,606 |
Apr-23 2024 | R$0.040299 | R$0.040151 | R$0.040837 | R$0.040685 | R$37 | R$3,000,847 |
Apr-22 2024 | R$0.040864 | R$0.039379 | R$0.040864 | R$0.039602 | R$37 | R$3,042,930 |
Apr-21 2024 | R$0.039504 | R$0.039232 | R$0.039928 | R$0.039453 | R$36 | R$2,941,679 |
Apr-20 2024 | R$0.03938 | R$0.038644 | R$0.039642 | R$0.038791 | R$36 | R$2,932,436 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1438 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.