Cap Mercado MX$42.01T
0.99%
Volumen 24h MX$1.82T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.129789 | MX$0.127618 | MX$0.130821 | MX$0.127937 | MX$118 | MX$9,664,709 |
May-03 2024 | MX$0.128136 | MX$0.119983 | MX$0.128136 | MX$0.120211 | MX$117 | MX$9,541,558 |
May-02 2024 | MX$0.12059 | MX$0.116865 | MX$0.12084 | MX$0.118653 | MX$110 | MX$8,979,679 |
May-01 2024 | MX$0.117778 | MX$0.115674 | MX$0.123628 | MX$0.123628 | MX$107 | MX$8,770,280 |
Apr-30 2024 | MX$0.123779 | MX$0.122858 | MX$0.131184 | MX$0.129753 | MX$112 | MX$9,217,156 |
Apr-29 2024 | MX$0.130458 | MX$0.126206 | MX$0.130458 | MX$0.128678 | MX$119 | MX$9,714,479 |
Apr-28 2024 | MX$0.128083 | MX$0.077145 | MX$0.129904 | MX$0.077145 | MX$117 | MX$9,537,633 |
Apr-27 2024 | MX$0.077023 | MX$0.066484 | MX$0.09182 | MX$0.09182 | MX$151 | MX$5,735,474 |
Apr-26 2024 | MX$0.091935 | MX$0.091545 | MX$0.131248 | MX$0.131248 | MX$137 | MX$6,845,942 |
Apr-25 2024 | MX$0.131536 | MX$0.128503 | MX$0.13215 | MX$0.130879 | MX$120 | MX$9,794,737 |
Apr-24 2024 | MX$0.130335 | MX$0.130246 | MX$0.136175 | MX$0.135558 | MX$119 | MX$9,705,322 |
Apr-23 2024 | MX$0.134839 | MX$0.134345 | MX$0.136639 | MX$0.136131 | MX$123 | MX$10,040,726 |
Apr-22 2024 | MX$0.13673 | MX$0.131761 | MX$0.13673 | MX$0.132508 | MX$124 | MX$10,181,532 |
Apr-21 2024 | MX$0.13218 | MX$0.131271 | MX$0.1336 | MX$0.13201 | MX$120 | MX$9,842,751 |
Apr-20 2024 | MX$0.131765 | MX$0.129304 | MX$0.132641 | MX$0.129795 | MX$120 | MX$9,811,823 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1438 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.