Cap Mercado Tk272.60T
3.16%
Volumen 24h Tk13.11T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.826269 | Tk0.773698 | Tk0.826269 | Tk0.77517 | Tk752 | Tk61,527,580 |
May-02 2024 | Tk0.777612 | Tk0.75359 | Tk0.779224 | Tk0.765119 | Tk707 | Tk57,904,370 |
May-01 2024 | Tk0.759479 | Tk0.745912 | Tk0.797205 | Tk0.797205 | Tk691 | Tk56,554,086 |
Apr-30 2024 | Tk0.798177 | Tk0.792239 | Tk0.845924 | Tk0.836701 | Tk721 | Tk59,435,709 |
Apr-29 2024 | Tk0.841244 | Tk0.813824 | Tk0.841244 | Tk0.829768 | Tk764 | Tk62,642,639 |
Apr-28 2024 | Tk0.825929 | Tk0.497463 | Tk0.837676 | Tk0.497463 | Tk752 | Tk61,502,266 |
Apr-27 2024 | Tk0.496674 | Tk0.428718 | Tk0.592093 | Tk0.592093 | Tk975 | Tk36,984,504 |
Apr-26 2024 | Tk0.592837 | Tk0.590322 | Tk0.84634 | Tk0.84634 | Tk883 | Tk44,145,222 |
Apr-25 2024 | Tk0.848194 | Tk0.82864 | Tk0.852154 | Tk0.84396 | Tk772 | Tk63,160,173 |
Apr-24 2024 | Tk0.840451 | Tk0.839875 | Tk0.87811 | Tk0.874133 | Tk764 | Tk62,583,587 |
Apr-23 2024 | Tk0.869496 | Tk0.866309 | Tk0.881101 | Tk0.877828 | Tk791 | Tk64,746,401 |
Apr-22 2024 | Tk0.881689 | Tk0.849646 | Tk0.881689 | Tk0.854463 | Tk802 | Tk65,654,372 |
Apr-21 2024 | Tk0.852352 | Tk0.846487 | Tk0.861506 | Tk0.851251 | Tk775 | Tk63,469,784 |
Apr-20 2024 | Tk0.849674 | Tk0.833803 | Tk0.85532 | Tk0.836968 | Tk773 | Tk63,270,352 |
Apr-19 2024 | Tk0.834066 | Tk0.797339 | Tk0.852406 | Tk0.827587 | Tk758 | Tk62,108,156 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1437 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.