Cap Mercado Bs.89.73T
0.69%
Volumen 24h Bs.3.97T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.278843 | Bs.0.274177 | Bs.0.281058 | Bs.0.274862 | Bs.254 | Bs.20,763,851 |
May-03 2024 | Bs.0.27529 | Bs.0.257774 | Bs.0.27529 | Bs.0.258265 | Bs.250 | Bs.20,499,273 |
May-02 2024 | Bs.0.259078 | Bs.0.251075 | Bs.0.259615 | Bs.0.254916 | Bs.236 | Bs.19,292,120 |
May-01 2024 | Bs.0.253037 | Bs.0.248517 | Bs.0.265606 | Bs.0.265606 | Bs.230 | Bs.18,842,243 |
Apr-30 2024 | Bs.0.26593 | Bs.0.263952 | Bs.0.281838 | Bs.0.278765 | Bs.240 | Bs.19,802,320 |
Apr-29 2024 | Bs.0.280279 | Bs.0.271143 | Bs.0.280279 | Bs.0.276455 | Bs.255 | Bs.20,870,779 |
Apr-28 2024 | Bs.0.275176 | Bs.0.165741 | Bs.0.27909 | Bs.0.165741 | Bs.250 | Bs.20,490,839 |
Apr-27 2024 | Bs.0.165478 | Bs.0.142837 | Bs.0.197269 | Bs.0.197269 | Bs.325 | Bs.12,322,205 |
Apr-26 2024 | Bs.0.197516 | Bs.0.196679 | Bs.0.281976 | Bs.0.281976 | Bs.294 | Bs.14,707,956 |
Apr-25 2024 | Bs.0.282594 | Bs.0.276079 | Bs.0.283914 | Bs.0.281184 | Bs.257 | Bs.21,043,207 |
Apr-24 2024 | Bs.0.280014 | Bs.0.279823 | Bs.0.292562 | Bs.0.291237 | Bs.255 | Bs.20,851,105 |
Apr-23 2024 | Bs.0.289691 | Bs.0.28863 | Bs.0.293558 | Bs.0.292468 | Bs.264 | Bs.21,571,694 |
Apr-22 2024 | Bs.0.293754 | Bs.0.283078 | Bs.0.293754 | Bs.0.284683 | Bs.267 | Bs.21,874,205 |
Apr-21 2024 | Bs.0.283979 | Bs.0.282025 | Bs.0.287029 | Bs.0.283613 | Bs.258 | Bs.21,146,361 |
Apr-20 2024 | Bs.0.283087 | Bs.0.2778 | Bs.0.284969 | Bs.0.278854 | Bs.257 | Bs.21,079,916 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1438 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.