Cap Mercado CA$3.40T
2.72%
Volumen 24h CA$161.83B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.010321 | CA$0.00966482 | CA$0.010321 | CA$0.00968321 | CA$9 | CA$768,586 |
May-02 2024 | CA$0.00971372 | CA$0.00941364 | CA$0.00973385 | CA$0.00955766 | CA$9 | CA$723,325 |
May-01 2024 | CA$0.0094872 | CA$0.00931773 | CA$0.00995846 | CA$0.00995846 | CA$9 | CA$706,458 |
Apr-30 2024 | CA$0.00997061 | CA$0.00989643 | CA$0.010567 | CA$0.010451 | CA$9 | CA$742,454 |
Apr-29 2024 | CA$0.010508 | CA$0.010166 | CA$0.010508 | CA$0.010365 | CA$10 | CA$782,515 |
Apr-28 2024 | CA$0.010317 | CA$0.00621417 | CA$0.010464 | CA$0.00621417 | CA$9 | CA$768,269 |
Apr-27 2024 | CA$0.00620432 | CA$0.00535543 | CA$0.00739626 | CA$0.00739626 | CA$12 | CA$462,000 |
Apr-26 2024 | CA$0.00740556 | CA$0.00737414 | CA$0.010572 | CA$0.010572 | CA$11 | CA$551,450 |
Apr-25 2024 | CA$0.010595 | CA$0.010351 | CA$0.010644 | CA$0.010542 | CA$10 | CA$788,979 |
Apr-24 2024 | CA$0.010498 | CA$0.010491 | CA$0.010969 | CA$0.010919 | CA$10 | CA$781,777 |
Apr-23 2024 | CA$0.010861 | CA$0.010821 | CA$0.011006 | CA$0.010965 | CA$10 | CA$808,794 |
Apr-22 2024 | CA$0.011013 | CA$0.010613 | CA$0.011013 | CA$0.010673 | CA$10 | CA$820,136 |
Apr-21 2024 | CA$0.010647 | CA$0.010574 | CA$0.010761 | CA$0.010633 | CA$10 | CA$792,847 |
Apr-20 2024 | CA$0.010613 | CA$0.010415 | CA$0.010684 | CA$0.010455 | CA$10 | CA$790,356 |
Apr-19 2024 | CA$0.010418 | CA$0.00996014 | CA$0.010648 | CA$0.010337 | CA$9 | CA$775,838 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1437 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.