Cap Mercado €2.30T
1.39%
Volumen 24h €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.007011 | €0.00656492 | €0.007011 | €0.00657742 | €6 | €522,069 |
May-02 2024 | €0.00659814 | €0.00639431 | €0.00661181 | €0.00649213 | €6 | €491,326 |
May-01 2024 | €0.00644427 | €0.00632916 | €0.00676438 | €0.00676438 | €6 | €479,869 |
Apr-30 2024 | €0.00677263 | €0.00672224 | €0.00717777 | €0.00709952 | €6 | €504,319 |
Apr-29 2024 | €0.00713806 | €0.0069054 | €0.00713806 | €0.00704068 | €6 | €531,531 |
Apr-28 2024 | €0.00700811 | €0.00422104 | €0.00710778 | €0.00422104 | €6 | €521,854 |
Apr-27 2024 | €0.00421434 | €0.00363773 | €0.00502398 | €0.00502398 | €8 | €313,818 |
Apr-26 2024 | €0.0050303 | €0.00500896 | €0.0071813 | €0.0071813 | €7 | €374,578 |
Apr-25 2024 | €0.00719703 | €0.00703112 | €0.00723063 | €0.00716111 | €7 | €535,922 |
Apr-24 2024 | €0.00713133 | €0.00712645 | €0.00745088 | €0.00741713 | €6 | €531,030 |
Apr-23 2024 | €0.00737778 | €0.00735074 | €0.00747625 | €0.00744848 | €7 | €549,381 |
Apr-22 2024 | €0.00748124 | €0.00720935 | €0.00748124 | €0.00725022 | €7 | €557,086 |
Apr-21 2024 | €0.00723231 | €0.00718255 | €0.00730998 | €0.00722297 | €7 | €538,549 |
Apr-20 2024 | €0.00720959 | €0.00707492 | €0.0072575 | €0.00710178 | €7 | €536,857 |
Apr-19 2024 | €0.00707715 | €0.00676552 | €0.00723277 | €0.00702218 | €6 | €526,996 |
Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1437 días, desde el día 29-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.