Cap Mercado €2.30T 1.39%
Volumen 24h €101.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.007011 €0.00656492 €0.007011 €0.00657742 €6 €522,069
May-02 2024 €0.00659814 €0.00639431 €0.00661181 €0.00649213 €6 €491,326
May-01 2024 €0.00644427 €0.00632916 €0.00676438 €0.00676438 €6 €479,869
Apr-30 2024 €0.00677263 €0.00672224 €0.00717777 €0.00709952 €6 €504,319
Apr-29 2024 €0.00713806 €0.0069054 €0.00713806 €0.00704068 €6 €531,531
Apr-28 2024 €0.00700811 €0.00422104 €0.00710778 €0.00422104 €6 €521,854
Apr-27 2024 €0.00421434 €0.00363773 €0.00502398 €0.00502398 €8 €313,818
Apr-26 2024 €0.0050303 €0.00500896 €0.0071813 €0.0071813 €7 €374,578
Apr-25 2024 €0.00719703 €0.00703112 €0.00723063 €0.00716111 €7 €535,922
Apr-24 2024 €0.00713133 €0.00712645 €0.00745088 €0.00741713 €6 €531,030
Apr-23 2024 €0.00737778 €0.00735074 €0.00747625 €0.00744848 €7 €549,381
Apr-22 2024 €0.00748124 €0.00720935 €0.00748124 €0.00725022 €7 €557,086
Apr-21 2024 €0.00723231 €0.00718255 €0.00730998 €0.00722297 €7 €538,549
Apr-20 2024 €0.00720959 €0.00707492 €0.0072575 €0.00710178 €7 €536,857
Apr-19 2024 €0.00707715 €0.00676552 €0.00723277 €0.00702218 €6 €526,996

Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1437 días, desde el día 29-05-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.