Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.059743 HK$0.058744 HK$0.060218 HK$0.05889 HK$54 HK$4,448,782
May-03 2024 HK$0.058982 HK$0.055229 HK$0.058982 HK$0.055334 HK$54 HK$4,392,094
May-02 2024 HK$0.055509 HK$0.053794 HK$0.055624 HK$0.054617 HK$50 HK$4,133,454
May-01 2024 HK$0.054214 HK$0.053246 HK$0.056907 HK$0.056907 HK$49 HK$4,037,066
Apr-30 2024 HK$0.056977 HK$0.056553 HK$0.060385 HK$0.059727 HK$51 HK$4,242,768
Apr-29 2024 HK$0.060051 HK$0.058094 HK$0.060051 HK$0.059232 HK$55 HK$4,471,692
Apr-28 2024 HK$0.058958 HK$0.035511 HK$0.059796 HK$0.035511 HK$54 HK$4,390,287
Apr-27 2024 HK$0.035454 HK$0.030603 HK$0.042266 HK$0.042266 HK$70 HK$2,640,108
Apr-26 2024 HK$0.042319 HK$0.042139 HK$0.060415 HK$0.060415 HK$63 HK$3,151,269
Apr-25 2024 HK$0.060547 HK$0.059151 HK$0.06083 HK$0.060245 HK$55 HK$4,508,635
Apr-24 2024 HK$0.059994 HK$0.059953 HK$0.062683 HK$0.062399 HK$55 HK$4,467,476
Apr-23 2024 HK$0.062068 HK$0.06184 HK$0.062896 HK$0.062663 HK$56 HK$4,621,867
Apr-22 2024 HK$0.062938 HK$0.060651 HK$0.062938 HK$0.060995 HK$57 HK$4,686,682
Apr-21 2024 HK$0.060844 HK$0.060425 HK$0.061497 HK$0.060765 HK$55 HK$4,530,737
Apr-20 2024 HK$0.060653 HK$0.05952 HK$0.061056 HK$0.059746 HK$55 HK$4,516,500

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1438 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.