Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00683177 CHF0.0063971 CHF0.00683177 CHF0.00640927 CHF6 CHF508,723
May-02 2024 CHF0.00642946 CHF0.00623084 CHF0.00644279 CHF0.00632617 CHF6 CHF478,766
May-01 2024 CHF0.00627953 CHF0.00616736 CHF0.00659146 CHF0.00659146 CHF6 CHF467,601
Apr-30 2024 CHF0.0065995 CHF0.0065504 CHF0.00699428 CHF0.00691802 CHF6 CHF491,427
Apr-29 2024 CHF0.00695558 CHF0.00672887 CHF0.00695558 CHF0.00686069 CHF6 CHF517,943
Apr-28 2024 CHF0.00682896 CHF0.00411313 CHF0.00692608 CHF0.00411313 CHF6 CHF508,514
Apr-27 2024 CHF0.00410661 CHF0.00354473 CHF0.00489555 CHF0.00489555 CHF8 CHF305,796
Apr-26 2024 CHF0.0049017 CHF0.00488091 CHF0.00699772 CHF0.00699772 CHF7 CHF365,002
Apr-25 2024 CHF0.00701305 CHF0.00685137 CHF0.00704579 CHF0.00697804 CHF6 CHF522,222
Apr-24 2024 CHF0.00694902 CHF0.00694427 CHF0.0072604 CHF0.00722752 CHF6 CHF517,454
Apr-23 2024 CHF0.00718917 CHF0.00716282 CHF0.00728513 CHF0.00725807 CHF7 CHF535,337
Apr-22 2024 CHF0.00728999 CHF0.00702505 CHF0.00728999 CHF0.00706488 CHF7 CHF542,844
Apr-21 2024 CHF0.00704742 CHF0.00699893 CHF0.00712311 CHF0.00703832 CHF6 CHF524,782
Apr-20 2024 CHF0.00702528 CHF0.00689406 CHF0.00707197 CHF0.00692023 CHF6 CHF523,133
Apr-19 2024 CHF0.00689623 CHF0.00659257 CHF0.00704787 CHF0.00684266 CHF6 CHF513,523

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1437 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.