Market Cap €2.12T -2.77%
Volume 24h €198.32B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2024 €0.255918 €0.255918 €0.290274 €0.279667 €39 €139,763
Apr-30 2024 €0.279667 €0.237414 €0.279667 €0.261768 €20 €152,733
Apr-29 2024 €0.263619 €0.2538 €0.273183 €0.26998 €31 €143,969
Apr-28 2024 €0.253166 €0.23089 €0.279905 €0.269156 €69 €138,260
Apr-27 2024 €0.268918 €0.260575 €0.306258 €0.306258 €36 €146,863
Apr-26 2024 €0.305997 €0.301217 €0.313417 €0.30947 €11 €167,112
Apr-25 2024 €0.309537 €0.291009 €0.319928 €0.319928 €4 €169,046
Apr-24 2024 €0.318838 €0.312181 €0.359236 €0.333442 €126 €174,126
Apr-23 2024 €0.327325 €0.316557 €0.34333 €0.331389 €35 €178,760
Apr-22 2024 €0.331322 €0.322331 €0.332621 €0.32539 €3 €180,943
Apr-21 2024 €0.323999 €0.319271 €0.339708 €0.339708 €2 €176,944
Apr-20 2024 €0.340285 €0.300997 €0.340285 €0.300997 €7 €185,838
Apr-19 2024 €0.301077 €0.292453 €0.315729 €0.309717 €5 €164,426
Apr-18 2024 €0.312889 €0.292145 €0.313754 €0.303232 €27 €170,876
Apr-17 2024 €0.306004 €0.293808 €0.309528 €0.29658 €7 €167,117

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93326 EUR.