Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$263.35 CL$263.35 CL$298.71 CL$287.79 CL$40,026 CL$143,824,669
Apr-30 2024 CL$287.79 CL$244.31 CL$287.79 CL$269.37 CL$20,793 CL$157,171,395
Apr-29 2024 CL$271.28 CL$261.17 CL$281.12 CL$277.82 CL$31,830 CL$148,152,770
Apr-28 2024 CL$260.52 CL$237.60 CL$288.03 CL$276.97 CL$70,536 CL$142,278,237
Apr-27 2024 CL$276.73 CL$268.14 CL$315.15 CL$315.15 CL$37,180 CL$151,130,804
Apr-26 2024 CL$314.88 CL$309.97 CL$322.52 CL$318.46 CL$11,319 CL$171,968,656
Apr-25 2024 CL$318.53 CL$299.46 CL$329.22 CL$329.22 CL$4,124 CL$173,958,240
Apr-24 2024 CL$328.10 CL$321.25 CL$369.67 CL$343.13 CL$129,313 CL$179,185,591
Apr-23 2024 CL$336.83 CL$325.75 CL$353.30 CL$341.01 CL$36,333 CL$183,955,086
Apr-22 2024 CL$340.95 CL$331.69 CL$342.28 CL$334.84 CL$3,080 CL$186,201,280
Apr-21 2024 CL$333.41 CL$328.54 CL$349.58 CL$349.58 CL$1,667 CL$182,086,002
Apr-20 2024 CL$350.17 CL$309.74 CL$350.17 CL$309.74 CL$6,837 CL$191,238,292
Apr-19 2024 CL$309.82 CL$300.95 CL$324.90 CL$318.71 CL$4,960 CL$169,203,754
Apr-18 2024 CL$321.98 CL$300.63 CL$322.87 CL$312.04 CL$27,828 CL$175,841,989
Apr-17 2024 CL$314.89 CL$302.34 CL$318.52 CL$305.19 CL$7,283 CL$171,972,852

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.