Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.10.91 Bs.9.266 Bs.10.91 Bs.10.21 Bs.789 Bs.5,961,548
Apr-29 2024 Bs.10.28 Bs.9.906 Bs.10.66 Bs.10.53 Bs.1,207 Bs.5,619,470
Apr-28 2024 Bs.9.881 Bs.9.012 Bs.10.92 Bs.10.50 Bs.2,675 Bs.5,396,647
Apr-27 2024 Bs.10.49 Bs.10.17 Bs.11.95 Bs.11.95 Bs.1,410 Bs.5,732,427
Apr-26 2024 Bs.11.94 Bs.11.75 Bs.12.23 Bs.12.07 Bs.429 Bs.6,522,812
Apr-25 2024 Bs.12.08 Bs.11.35 Bs.12.48 Bs.12.48 Bs.156 Bs.6,598,277
Apr-24 2024 Bs.12.44 Bs.12.18 Bs.14.02 Bs.13.01 Bs.4,905 Bs.6,796,552
Apr-23 2024 Bs.12.77 Bs.12.35 Bs.13.40 Bs.12.93 Bs.1,378 Bs.6,977,460
Apr-22 2024 Bs.12.93 Bs.12.58 Bs.12.98 Bs.12.70 Bs.117 Bs.7,062,658
Apr-21 2024 Bs.12.64 Bs.12.46 Bs.13.25 Bs.13.25 Bs.63 Bs.6,906,565
Apr-20 2024 Bs.13.28 Bs.11.74 Bs.13.28 Bs.11.74 Bs.259 Bs.7,253,714
Apr-19 2024 Bs.11.75 Bs.11.41 Bs.12.32 Bs.12.08 Bs.188 Bs.6,417,938
Apr-18 2024 Bs.12.21 Bs.11.40 Bs.12.24 Bs.11.83 Bs.1,056 Bs.6,669,728
Apr-17 2024 Bs.11.94 Bs.11.46 Bs.12.08 Bs.11.57 Bs.276 Bs.6,522,971
Apr-16 2024 Bs.11.67 Bs.11.02 Bs.11.71 Bs.11.10 Bs.2,043 Bs.6,375,259

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.