Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.189674 | $0.184206 | $0.199281 | $0.184326 | $216 | $103,586 |
| Sep-18 2024 | $0.183261 | $0.168657 | $0.184074 | $0.181904 | $245 | $100,083 |
| Sep-17 2024 | $0.180206 | $0.155421 | $0.186137 | $0.169266 | $640 | $98,415 |
| Sep-16 2024 | $0.168491 | $0.168491 | $0.173935 | $0.173935 | $269 | $92,017 |
| Sep-15 2024 | $0.174023 | $0.174023 | $0.20478 | $0.19032 | $666 | $95,038 |
| Sep-14 2024 | $0.19615 | $0.149197 | $0.204246 | $0.157822 | $2,366 | $107,122 |
| Sep-13 2024 | $0.153551 | $0.145745 | $0.158295 | $0.145756 | $478 | $83,858 |
| Sep-12 2024 | $0.145811 | $0.14024 | $0.147968 | $0.144113 | $13 | $79,631 |
| Sep-11 2024 | $0.143931 | $0.140857 | $0.146533 | $0.146533 | $1 | $78,604 |
| Sep-10 2024 | $0.146719 | $0.139452 | $0.146835 | $0.145793 | $2 | $80,127 |
| Sep-09 2024 | $0.145779 | $0.142312 | $0.145793 | $0.142683 | $28 | $79,613 |
| Sep-08 2024 | $0.142709 | $0.138889 | $0.142709 | $0.138889 | $19 | $77,937 |
| Sep-07 2024 | $0.138576 | $0.134786 | $0.141052 | $0.135274 | $7 | $75,680 |
| Sep-06 2024 | $0.13429 | $0.134261 | $0.140531 | $0.138463 | $10 | $73,339 |
| Sep-05 2024 | $0.138696 | $0.13804 | $0.142383 | $0.142056 | $0 | $75,746 |