Market Cap ₺73.58T -3.74%
Volume 24h ₺6.91T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺9.732 ₺8.261 ₺9.732 ₺9.109 ₺703 ₺5,314,890
Apr-29 2024 ₺9.173 ₺8.831 ₺9.506 ₺9.394 ₺1,076 ₺5,009,917
Apr-28 2024 ₺8.809 ₺8.034 ₺9.740 ₺9.366 ₺2,385 ₺4,811,265
Apr-27 2024 ₺9.357 ₺9.067 ₺10.65 ₺10.65 ₺1,257 ₺5,110,622
Apr-26 2024 ₺10.64 ₺10.48 ₺10.90 ₺10.76 ₺383 ₺5,815,272
Apr-25 2024 ₺10.77 ₺10.12 ₺11.13 ₺11.13 ₺139 ₺5,882,552
Apr-24 2024 ₺11.09 ₺10.86 ₺12.50 ₺11.60 ₺4,373 ₺6,059,319
Apr-23 2024 ₺11.39 ₺11.01 ₺11.94 ₺11.53 ₺1,229 ₺6,220,604
Apr-22 2024 ₺11.52 ₺11.21 ₺11.57 ₺11.32 ₺104 ₺6,296,561
Apr-21 2024 ₺11.27 ₺11.11 ₺11.82 ₺11.82 ₺56 ₺6,157,399
Apr-20 2024 ₺11.84 ₺10.47 ₺11.84 ₺10.47 ₺231 ₺6,466,892
Apr-19 2024 ₺10.47 ₺10.17 ₺10.98 ₺10.77 ₺168 ₺5,721,775
Apr-18 2024 ₺10.88 ₺10.16 ₺10.91 ₺10.55 ₺941 ₺5,946,253
Apr-17 2024 ₺10.64 ₺10.22 ₺10.77 ₺10.32 ₺246 ₺5,815,414
Apr-16 2024 ₺10.40 ₺9.830 ₺10.44 ₺9.898 ₺1,821 ₺5,683,725

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.