Market Cap CN¥16.47T -2.75%
Volume 24h CN¥1.54T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.9855 CN¥1.9855 CN¥2.2521 CN¥2.1698 CN¥302 CN¥1,084,383
Apr-30 2024 CN¥2.1698 CN¥1.8420 CN¥2.1698 CN¥2.0309 CN¥157 CN¥1,185,013
Apr-29 2024 CN¥2.0453 CN¥1.9691 CN¥2.1195 CN¥2.0947 CN¥240 CN¥1,117,016
Apr-28 2024 CN¥1.9642 CN¥1.7914 CN¥2.1717 CN¥2.0883 CN¥532 CN¥1,072,724
Apr-27 2024 CN¥2.0864 CN¥2.0217 CN¥2.3761 CN¥2.3761 CN¥280 CN¥1,139,469
Apr-26 2024 CN¥2.3741 CN¥2.3370 CN¥2.4317 CN¥2.4010 CN¥85 CN¥1,296,578
Apr-25 2024 CN¥2.4016 CN¥2.2578 CN¥2.4822 CN¥2.4822 CN¥31 CN¥1,311,579
Apr-24 2024 CN¥2.4737 CN¥2.4221 CN¥2.7872 CN¥2.5870 CN¥975 CN¥1,350,991
Apr-23 2024 CN¥2.5396 CN¥2.4560 CN¥2.6638 CN¥2.5711 CN¥274 CN¥1,386,951
Apr-22 2024 CN¥2.5706 CN¥2.5008 CN¥2.5807 CN¥2.5246 CN¥23 CN¥1,403,887
Apr-21 2024 CN¥2.5138 CN¥2.4771 CN¥2.6357 CN¥2.6357 CN¥13 CN¥1,372,859
Apr-20 2024 CN¥2.6401 CN¥2.3353 CN¥2.6401 CN¥2.3353 CN¥52 CN¥1,441,864
Apr-19 2024 CN¥2.3359 CN¥2.2690 CN¥2.4496 CN¥2.4030 CN¥37 CN¥1,275,732
Apr-18 2024 CN¥2.4276 CN¥2.2666 CN¥2.4343 CN¥2.3526 CN¥210 CN¥1,325,782
Apr-17 2024 CN¥2.3742 CN¥2.2795 CN¥2.4015 CN¥2.3010 CN¥55 CN¥1,296,610

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.