Market Cap R42.43T -3.2%
Volume 24h R3.91T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R5.570 R4.7292 R5.570 R5.214 R402 R3,042,405
Apr-29 2024 R5.251 R5.055 R5.441 R5.377 R616 R2,867,829
Apr-28 2024 R5.043 R4.5992 R5.575 R5.361 R1,365 R2,754,115
Apr-27 2024 R5.356 R5.190 R6.100 R6.100 R720 R2,925,476
Apr-26 2024 R6.095 R6.000 R6.243 R6.164 R219 R3,328,839
Apr-25 2024 R6.165 R5.796 R6.372 R6.372 R80 R3,367,352
Apr-24 2024 R6.351 R6.218 R7.155 R6.642 R2,503 R3,468,539
Apr-23 2024 R6.520 R6.305 R6.839 R6.601 R703 R3,560,863
Apr-22 2024 R6.599 R6.420 R6.625 R6.481 R60 R3,604,344
Apr-21 2024 R6.453 R6.359 R6.766 R6.766 R32 R3,524,683
Apr-20 2024 R6.778 R5.995 R6.778 R5.995 R132 R3,701,846
Apr-19 2024 R5.997 R5.825 R6.289 R6.169 R96 R3,275,318
Apr-18 2024 R6.232 R5.819 R6.249 R6.040 R539 R3,403,816
Apr-17 2024 R6.095 R5.852 R6.165 R5.907 R141 R3,328,920
Apr-16 2024 R5.957 R5.627 R5.979 R5.666 R1,043 R3,253,537

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.