Market Cap AR$1,999.56T -2.58%
Volume 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$240.27 AR$240.27 AR$272.53 AR$262.57 AR$36,519 AR$131,221,165
Apr-30 2024 AR$262.57 AR$222.90 AR$262.57 AR$245.76 AR$18,971 AR$143,398,303
Apr-29 2024 AR$247.50 AR$238.28 AR$256.48 AR$253.47 AR$29,040 AR$135,169,990
Apr-28 2024 AR$237.69 AR$216.77 AR$262.79 AR$252.70 AR$64,355 AR$129,810,248
Apr-27 2024 AR$252.48 AR$244.64 AR$287.54 AR$287.54 AR$33,921 AR$137,887,056
Apr-26 2024 AR$287.29 AR$282.80 AR$294.26 AR$290.55 AR$10,327 AR$156,898,865
Apr-25 2024 AR$290.61 AR$273.22 AR$300.37 AR$300.37 AR$3,763 AR$158,714,100
Apr-24 2024 AR$299.35 AR$293.10 AR$337.28 AR$313.06 AR$117,981 AR$163,483,373
Apr-23 2024 AR$307.32 AR$297.21 AR$322.34 AR$311.13 AR$33,149 AR$167,834,912
Apr-22 2024 AR$311.07 AR$302.63 AR$312.29 AR$305.50 AR$2,810 AR$169,884,270
Apr-21 2024 AR$304.19 AR$299.75 AR$318.94 AR$318.94 AR$1,521 AR$166,129,617
Apr-20 2024 AR$319.48 AR$282.60 AR$319.48 AR$282.60 AR$6,238 AR$174,479,883
Apr-19 2024 AR$282.67 AR$274.57 AR$296.43 AR$290.78 AR$4,525 AR$154,376,254
Apr-18 2024 AR$293.76 AR$274.29 AR$294.57 AR$284.69 AR$25,390 AR$160,432,774
Apr-17 2024 AR$287.30 AR$275.85 AR$290.61 AR$278.45 AR$6,645 AR$156,902,693

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.