Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Davis Cup Fan Token DAVIS

Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.458898 AU$0.389565 AU$0.458898 AU$0.429528 AU$33 AU$250,615
Apr-29 2024 AU$0.432566 AU$0.416453 AU$0.448258 AU$0.443003 AU$51 AU$236,235
Apr-28 2024 AU$0.415414 AU$0.378862 AU$0.459288 AU$0.441651 AU$112 AU$226,868
Apr-27 2024 AU$0.441261 AU$0.427571 AU$0.502531 AU$0.502531 AU$59 AU$240,983
Apr-26 2024 AU$0.502102 AU$0.494258 AU$0.514277 AU$0.5078 AU$18 AU$274,210
Apr-25 2024 AU$0.507911 AU$0.477509 AU$0.524962 AU$0.524962 AU$7 AU$277,383
Apr-24 2024 AU$0.523173 AU$0.512249 AU$0.58946 AU$0.547137 AU$206 AU$285,718
Apr-23 2024 AU$0.537099 AU$0.519431 AU$0.56336 AU$0.543767 AU$58 AU$293,323
Apr-22 2024 AU$0.543657 AU$0.528904 AU$0.545788 AU$0.533923 AU$5 AU$296,905
Apr-21 2024 AU$0.531642 AU$0.523884 AU$0.557418 AU$0.557418 AU$3 AU$290,343
Apr-20 2024 AU$0.558364 AU$0.493897 AU$0.558364 AU$0.493897 AU$11 AU$304,936
Apr-19 2024 AU$0.494029 AU$0.479879 AU$0.518072 AU$0.508206 AU$8 AU$269,801
Apr-18 2024 AU$0.513411 AU$0.479373 AU$0.51483 AU$0.497566 AU$44 AU$280,386
Apr-17 2024 AU$0.502114 AU$0.482102 AU$0.507896 AU$0.48665 AU$12 AU$274,217
Apr-16 2024 AU$0.490744 AU$0.463542 AU$0.492563 AU$0.466758 AU$86 AU$268,007

Historical and market price analysis of Davis Cup Fan Token (DAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 888 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.